Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,309.70 +215.70 (+0.33%) CMC Crypto 200
1,406.28 -11.59 (-0.82%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:15.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00015500 | 2024-06-14 2:07PM CDT | 2024-06-18 | 0.09 | 0.08 | 0.12 | +0.01 | +12.50% | 6,802 | 0 | 210.94% |
| VIX240717C00015500 | 2024-06-14 3:06PM CDT | 2024-07-17 | 0.94 | 0.84 | 0.96 | +0.21 | +28.77% | 368 | 0 | 123.83% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00015500 | 2024-06-14 12:17PM CDT | 2024-06-18 | 2.64 | 2.68 | 2.74 | -0.22 | -7.69% | 1,129 | 0 | 0.00% |
| VIX240717P00015500 | 2024-06-14 2:50PM CDT | 2024-07-17 | 2.05 | 2.02 | 2.10 | -0.17 | -7.66% | 65 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.